Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.546,18 -131,69 (-0,71%) Euro Stoxx 50
4.992,75 -37,60 (-0,75%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:37AM CDT. Markt geöffnet.
Strike:95.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00095000 | 2024-05-16 8:51AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 364 | 287.50% |
| VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.04 | 0.08 | 0.00 | - | 100 | 407 | 208.59% |
| VIX240821C00095000 | 2024-05-17 12:03PM CDT | 2024-08-21 | 0.08 | 0.06 | 0.11 | 0.00 | - | 4 | 10 | 167.19% |
| VIX240918C00095000 | 2024-05-16 11:44AM CDT | 2024-09-18 | 0.10 | 0.07 | 0.13 | 0.00 | - | 10 | 56 | 148.05% |
| VIX241016C00095000 | 2024-05-02 12:31PM CDT | 2024-10-16 | 0.20 | 0.09 | 0.17 | 0.00 | - | 1 | 24 | 137.31% |
| VIX241120C00095000 | 2024-05-21 11:20AM CDT | 2024-11-20 | 0.18 | 0.09 | 0.20 | 0.00 | - | 1,000 | 1,004 | 124.81% |
| VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 120.90% |
| VIX250122C00095000 | 2024-05-03 10:22AM CDT | 2025-01-22 | 0.30 | 0.12 | 0.27 | 0.00 | - | 2 | 2 | 111.72% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
